zkPass

ZKP · 美元计价

$0.0413

-4.62% ≈ ￥0.27258 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.0445

24H 最低$0.0405

今日开盘$0.0433

24H 成交量$57.56万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
512	CRDOBCRDOB	$166.5	$175.24	$162.72	$22.05万	—	-3.33%
296	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.59万	$1.19亿	-2.72%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
479	RADRadworks	$0.262	$0.269	$0.258	$26.40万	$1,565.73万	-1.87%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
175	BAT注意力币	$0.1373	$0.151	$0.1363	$131.50万	$2.11亿	-8.10%
287	COMPCompound	$21.46	$21.87	$21.03	$63.16万	$2.17亿	-0.65%
77	STRKStarknet	$0.04629	$0.04845	$0.04493	$539.33万	$3.56亿	-2.22%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.85万	$1.68亿	-3.63%
202	PROMProm	$5.561	$5.72	$5.48	$96.86万	$1.02亿	-1.77%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.14%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
510	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$22.33万	$1.84亿	-2.24%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%