CoW Protocol
COW · 美元计价
$0.1274
0.71%
≈ ￥0.84084
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1265
24H 成交量$7.09万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 516 |
CRDOBCRDOB
|
$167.26 | $175.24 | $166.21 | $19.50万 | — | -0.31% |
| 352 |
SUPERSuperVerse
|
$0.1826 | $0.1879 | $0.1751 | $43.62万 | $1.16亿 | 2.13% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 487 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.38万 | $1,567.81万 | -0.38% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 137 |
BAT注意力币
|
$0.143 | $0.1547 | $0.1363 | $173.10万 | $2.05亿 | -1.99% |
| 261 |
COMPCompound
|
$21.59 | $21.87 | $21.21 | $68.57万 | $2.16亿 | 1.22% |
| 70 |
STRKStarknet
|
$0.0474 | $0.04814 | $0.04541 | $564.43万 | $3.55亿 | 1.43% |
| 298 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $56.22万 | $1.67亿 | 0.42% |
| 200 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $100.91万 | $1.03亿 | 0.59% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1248 | $7.09万 | $7,194.93万 | 0.71% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 570 |
TWTTrust Wallet
|
$0.4423 | $0.4456 | $0.4323 | $15.44万 | $1.81亿 | 1.28% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Tether Gold - 比特币
Plume - 比特币行情
Ripple USD - 币种排行
Internet - 加密货币行情
Plume - BTC行情
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 数字货币市值
Injective - BTC行情
莱特币 - BTC行情
Chainlink - 币种排行
LayerZero - 比特币
Worldcoin - 比特币
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - BTC行情
Artificial Inu - 币种排行
Polkadot - 币种排行
MarsCoin - 比特币行情
Official Trump - 加密货币行情
QQQB - 数字货币市值
以太坊 - 比特币行情
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 比特币行情
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Ethena - BTC行情
Caldera - 比特币
Starknet - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - 币种排行
Caldera - BTC行情
Nillion - 币种排行