EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 15:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 587 |
CRDOBCRDOB
|
$171.59 | $172.37 | $155.06 | $13.56万 | — | 10.08% |
| 398 |
SUPERSuperVerse
|
$0.1799 | $0.182 | $0.1748 | $34.66万 | $1.18亿 | 1.24% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 464 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $24.58万 | $1,569.43万 | 1.13% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 135 |
BAT注意力币
|
$0.151 | $0.152 | $0.1427 | $172.80万 | $2.19亿 | 2.30% |
| 264 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $64.17万 | $2.14亿 | -0.51% |
| 70 |
STRKStarknet
|
$0.04672 | $0.04766 | $0.04546 | $504.17万 | $3.50亿 | 0.89% |
| 354 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.934 | $40.24万 | $1.68亿 | 0.95% |
| 161 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $130.85万 | $1.03亿 | 1.28% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.60% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 544 |
TWTTrust Wallet
|
$0.4409 | $0.4437 | $0.4257 | $16.47万 | $1.80亿 | 1.47% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Hedera - 币种排行
Worldcoin - 数字货币市值
Aptos - 比特币行情
Ondo - 加密货币行情
比特现金 - 数字货币市值
Haedal - 币种排行
Bubblemaps - 比特币
Haedal - 加密货币行情
艾达币 - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Vana - 比特币
PancakeSwap - 币种排行
牛来 - BTC行情
波场 - 比特币行情
Vana - 以太坊ETH价格
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Chainlink - 比特币行情
Gram - 比特币行情
Renzo - 数字货币市值
EUR - 比特币
BFUSD - 数字货币市值
Aave - 数字货币市值
Zama - 比特币
比特币
USD1 - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格
Vana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pepe - 比特币
Ripple USD - 比特币行情
Uniswap - 比特币行情
狗币 - 数字货币市值
Starknet - 币种排行
United Stables - BTC行情
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值