门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-28 19:55:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 625 |
CRDOBCRDOB
|
$172.88 | $173.68 | $155.06 | $10.27万 | — | 8.62% |
| 411 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.176 | $33.57万 | $1.18亿 | 2.49% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 500 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.71万 | $1,569.43万 | 1.51% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1503 | $0.1547 | $0.1427 | $188.33万 | $2.19亿 | 3.66% |
| 257 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $68.46万 | $2.14亿 | 1.36% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04814 | $0.0456 | $547.51万 | $3.50亿 | 3.15% |
| 347 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.941 | $41.53万 | $1.68亿 | 2.33% |
| 162 |
PROMProm
|
$5.675 | $5.82 | $5.47 | $131.66万 | $1.03亿 | 3.31% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1239 | $5.39万 | $7,285.42万 | 2.90% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 616 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4267 | $10.83万 | $1.80亿 | 3.36% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
币安币 - 加密货币行情
USD1 - 币种排行
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 币种排行
USD1 - 加密货币行情
艾达币 - BTC行情
Initia - 比特币
Renzo - 加密货币行情
USD.AI - 加密货币行情
Artificial - 数字货币市值
United Stables - BTC行情
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币
比特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Blur - 币种排行
BFUSD - BTC行情
Injective - 加密货币行情
BFUSD - 比特币
Tether Gold - 比特币
波场 - 数字货币市值
Bubblemaps - 加密货币行情
Vana - 比特币
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Hyperliquid - 比特币
Aave - 比特币
Vana - 比特币行情
Blur - 加密货币行情
艾达币 - 加密货币行情
波场 - BTC行情
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
USD1 - 比特币