Axie Infinity
AXS · 美元计价
$0.973
1.46%
≈ ￥6.4218
($0.01)
更新于 2026-10-29 04:05:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.959
24H 成交量$54.82万
流通市值$1.67亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 542 |
CRDOBCRDOB
|
$174.89 | $175.24 | $166.86 | $16.73万 | — | 4.07% |
| 369 |
SUPERSuperVerse
|
$0.1865 | $0.1879 | $0.1751 | $39.24万 | $1.16亿 | 3.90% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 480 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.39万 | $1,567.81万 | -1.12% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 138 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $170.30万 | $2.05亿 | -4.18% |
| 258 |
COMPCompound
|
$21.73 | $21.87 | $21.21 | $70.01万 | $2.16亿 | 1.54% |
| 69 |
STRKStarknet
|
$0.04771 | $0.04814 | $0.04541 | $558.97万 | $3.55亿 | 1.68% |
| 300 |
AXSAxie Infinity
|
$0.973 | $0.98 | $0.942 | $54.82万 | $1.67亿 | 1.46% |
| 200 |
PROMProm
|
$5.657 | $5.82 | $5.54 | $99.88万 | $1.03亿 | 0.86% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
COWCoW Protocol
|
$0.1285 | $0.1294 | $0.1248 | $7.05万 | $7,194.93万 | 1.50% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 569 |
TWTTrust Wallet
|
$0.4447 | $0.4456 | $0.4323 | $15.19万 | $1.81亿 | 1.67% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
NEAR Protocol - 币种排行
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
狗币 - 比特币行情
Lorenzo - 比特币
Ripple USD - 比特币行情
Aster - 数字货币市值
Chainlink - 比特币行情
Pepe - 比特币行情
比特现金 - 数字货币市值
United Stables - BTC行情
Lorenzo - BTC行情
狗币 - 币种排行
Aptos - 比特币
Filecoin - 以太坊ETH价格
Nillion - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Ethena - 比特币
波场 - 加密货币行情
MegaETH - 比特币
莱特币 - 加密货币行情
USDC - 比特币行情
QQQB - 比特币
First Digital - 数字货币市值
Initia - 比特币行情
Starknet - BTC行情
MegaETH - 比特币
Avalanche - 比特币行情
USD.AI - 比特币行情
Pump.fun - 数字货币市值
MyShell - 以太坊ETH价格
RWUSD - 加密货币行情
Renzo - 比特币行情
NFP - 加密货币行情
Initia - 数字货币市值
Lorenzo - 比特币行情
Initia - 比特币行情
Haedal - 币种排行
Bittensor - 币种排行