Orca

ORCA · 美元计价

$1.708

1.85% ≈ ￥11.2728 ($0.03)

更新于 2026-10-29 23:10:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.677

24H 成交量$58.24万

流通市值$1.04亿

24H 涨跌额($0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
543	CRDOBCRDOB	$166.84	$175.24	$162.72	$19.12万	—	-1.20%
289	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$61.73万	$1.19亿	2.61%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
459	RADRadworks	$0.265	$0.267	$0.258	$28.87万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
185	BAT注意力币	$0.1391	$0.1449	$0.1363	$112.36万	$2.11亿	0.29%
241	COMPCompound	$21.79	$21.87	$21.03	$77.15万	$2.17亿	1.40%
74	STRKStarknet	$0.04777	$0.04845	$0.04493	$531.72万	$3.56亿	2.47%
224	AXSAxie Infinity	$0.947	$0.98	$0.912	$84.45万	$1.68亿	-0.53%
200	PROMProm	$5.585	$5.70	$5.48	$95.81万	$1.02亿	-0.59%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	COWCoW Protocol	$0.128	$0.1294	$0.1227	$6.81万	$7,289.96万	1.51%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
261	TWTTrust Wallet	$0.4612	$0.4614	$0.4284	$71.55万	$1.84亿	5.73%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%