SuperVerse

SUPER · 美元计价

$0.1613

-11.28% ≈ ￥1.0646 (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高$0.1853

24H 最低$0.1593

今日开盘$0.1818

24H 成交量$98.43万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
596	CRDOBCRDOB	$155.7	$170.17	$154.21	$20.35万	—	-8.13%
263	SUPERSuperVerse	$0.1613	$0.1853	$0.1593	$98.43万	$1.19亿	-11.28%
432	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
173	RADRadworks	$0.243	$0.288	$0.241	$197.44万	$1,566.46万	-8.65%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
198	BAT注意力币	$0.1245	$0.1418	$0.1226	$152.24万	$2.07亿	-12.14%
199	COMPCompound	$20.57	$22.00	$20.35	$151.75万	$2.18亿	-5.30%
71	STRKStarknet	$0.04077	$0.04801	$0.03982	$895.55万	$3.59亿	-13.29%
187	AXSAxie Infinity	$0.841	$0.96	$0.825	$163.69万	$1.67亿	-12.40%
221	PROMProm	$5.318	$5.68	$5.25	$127.86万	$1.02亿	-5.31%
354	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
248	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	COWCoW Protocol	$0.1132	$0.1284	$0.1116	$23.88万	$7,333.81万	-10.94%
271	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.399	$0.4697	$0.3934	$158.47万	$1.94亿	-9.50%
454	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%