Vana

VANA · 美元计价

$0.868

1.88% ≈ ￥5.7288 ($0.02)

更新于 2026-10-30 00:05:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.852

24H 成交量$60.39万

流通市值$2,665.23万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
539	CRDOBCRDOB	$167.67	$175.24	$162.72	$20.19万	—	-0.82%
281	SUPERSuperVerse	$0.1836	$0.1879	$0.1733	$65.90万	$1.19亿	4.14%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
455	RADRadworks	$0.265	$0.267	$0.258	$29.45万	$1,566.46万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
193	BAT注意力币	$0.138	$0.1449	$0.1364	$103.71万	$2.07亿	0.22%
240	COMPCompound	$21.87	$21.88	$21.03	$79.51万	$2.18亿	1.49%
76	STRKStarknet	$0.04716	$0.04845	$0.04493	$545.13万	$3.59亿	1.64%
223	AXSAxie Infinity	$0.953	$0.98	$0.912	$86.29万	$1.67亿	0.00%
203	PROMProm	$5.61	$5.70	$5.48	$96.37万	$1.02亿	-0.37%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
668	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$6.93万	$7,333.81万	1.68%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
230	TWTTrust Wallet	$0.4675	$0.4697	$0.4284	$82.25万	$1.94亿	7.40%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%