嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
545	CRDOBCRDOB	$164.23	$175.24	$162.72	$20.72万	—	-2.98%
277	SUPERSuperVerse	$0.1784	$0.1879	$0.1733	$69.12万	$1.19亿	0.56%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
479	RADRadworks	$0.264	$0.267	$0.258	$27.61万	$1,566.46万	0.38%
631	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
199	BAT注意力币	$0.1356	$0.1449	$0.1354	$101.94万	$2.07亿	-1.45%
208	COMPCompound	$21.61	$21.98	$21.03	$93.25万	$2.18亿	1.17%
76	STRKStarknet	$0.04623	$0.04845	$0.04493	$570.48万	$3.59亿	0.57%
214	AXSAxie Infinity	$0.937	$0.98	$0.912	$89.88万	$1.67亿	-1.47%
200	PROMProm	$5.597	$5.70	$5.48	$101.86万	$1.02亿	0.31%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	COWCoW Protocol	$0.1259	$0.1294	$0.1227	$6.93万	$7,333.81万	0.64%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	TWTTrust Wallet	$0.4594	$0.4697	$0.4284	$89.56万	$1.94亿	6.02%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%