Ethereum Name Service
ENS · 美元计价
$5.21
2.56%
≈ ￥34.386
($0.13)
更新于 2026-10-28 22:25:02
24H 最高$5.36
24H 最低$5.08
今日开盘$5.08
24H 成交量$79.48万
流通市值$2.17亿
24H 涨跌额($0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 591 |
CRDOBCRDOB
|
$167.93 | $175.02 | $160.71 | $12.96万 | — | 4.44% |
| 391 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1752 | $35.68万 | $1.18亿 | -1.24% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 496 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.59万 | $1,569.43万 | 0.00% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 143 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1383 | $158.46万 | $2.19亿 | -4.55% |
| 260 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $67.80万 | $2.14亿 | -0.47% |
| 68 |
STRKStarknet
|
$0.04556 | $0.04814 | $0.04541 | $574.02万 | $3.50亿 | -2.21% |
| 326 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $47.28万 | $1.68亿 | -0.42% |
| 204 |
PROMProm
|
$5.607 | $5.82 | $5.54 | $97.28万 | $1.03亿 | -1.27% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.1252 | $6.32万 | $7,285.42万 | -0.16% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 599 |
TWTTrust Wallet
|
$0.4336 | $0.4437 | $0.4312 | $12.25万 | $1.80亿 | 0.49% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
比特现金 - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
Celestia - 比特币行情
Sui - 比特币行情
Pump.fun - 加密货币行情
Plasma - 币种排行
Hyperliquid - 比特币
Nillion - 币种排行
Ondo - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - 比特币
艾达币 - 币种排行
Starknet - 数字货币市值
Pepe - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 币种排行
Artificial - BTC行情
USD.AI - 比特币
Tether Gold - 比特币
Zama - 比特币行情
Bubblemaps - 比特币
Solana - BTC行情
以太坊 - 数字货币市值
Official Trump - 加密货币行情
Raydium - 币种排行
Raydium - 比特币
Bittensor - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - BTC行情
Quant - BTC行情
Internet - 数字货币市值
达世币 - 比特币行情
Tokamak - 比特币
PAX Gold - 比特币
Artificial Inu - BTC行情
Ripple USD - BTC行情
Raydium - 以太坊ETH价格