Lagrange
LA · 美元计价
$0.0579
-4.93%
≈ ￥0.38214
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0609
24H 成交量$66.01万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 589 |
CRDOBCRDOB
|
$172.06 | $175.02 | $166.14 | $12.61万 | — | 3.56% |
| 409 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1751 | $32.87万 | $1.16亿 | 0.11% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.77万 | $1,567.81万 | -0.75% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 132 |
BAT注意力币
|
$0.141 | $0.1547 | $0.1363 | $170.81万 | $2.05亿 | -6.56% |
| 254 |
COMPCompound
|
$21.47 | $21.72 | $21.21 | $69.01万 | $2.16亿 | -0.28% |
| 67 |
STRKStarknet
|
$0.04667 | $0.04814 | $0.04541 | $565.82万 | $3.55亿 | 0.11% |
| 318 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $50.01万 | $1.67亿 | 0.10% |
| 194 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $98.34万 | $1.03亿 | -1.01% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1248 | $6.39万 | $7,194.93万 | 0.08% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
TWTTrust Wallet
|
$0.4391 | $0.4437 | $0.4323 | $13.56万 | $1.81亿 | 0.90% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Quant - 比特币行情
Aster - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
MegaETH - BTC行情
Blur - 加密货币行情
Gram - 数字货币市值
Optimism - BTC行情
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
MyShell - 比特币
MegaETH - 币种排行
Blur - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
Chainlink - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 比特币行情
Hedera - 数字货币市值
Official Trump - 比特币
EUR - 币种排行
MarsCoin - 加密货币行情
Starknet - 比特币
大零币 - 比特币
达世币 - BTC行情
Tether Gold - 比特币行情
LayerZero - BTC行情
Aave - BTC行情
Aptos - 以太坊ETH价格
波场 - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 币种排行
Filecoin - 比特币
USD.AI - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 币种排行
瑞波币 - 数字货币市值
United Stables - 币种排行
Sui - BTC行情