SuperRare
RARE · 美元计价
$0.01239
-0.40%
≈ ￥0.081774
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.01321
24H 最低$0.01238
今日开盘$0.01244
24H 成交量$83.47万
流通市值$998.10万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 590 |
CRDOBCRDOB
|
$167.58 | $175.02 | $160.73 | $12.97万 | — | 3.75% |
| 392 |
SUPERSuperVerse
|
$0.1759 | $0.182 | $0.1751 | $35.62万 | $1.18亿 | -1.46% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 494 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.73万 | $1,569.43万 | -0.38% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 143 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1381 | $158.25万 | $2.19亿 | -5.58% |
| 258 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $67.75万 | $2.14亿 | -0.65% |
| 68 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $567.14万 | $3.50亿 | -2.49% |
| 325 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $47.34万 | $1.68亿 | -0.63% |
| 202 |
PROMProm
|
$5.608 | $5.82 | $5.54 | $96.44万 | $1.03亿 | -0.76% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
COWCoW Protocol
|
$0.1251 | $0.1282 | $0.1251 | $6.23万 | $7,285.42万 | -0.79% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
TWTTrust Wallet
|
$0.434 | $0.4437 | $0.4312 | $12.13万 | $1.80亿 | 0.42% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Internet - 比特币
StraitsX XUSD - 加密货币行情
MegaETH - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特币 - 币种排行
Tutorial - 比特币
Gram - 比特币
牛来 - 数字货币市值
Tether Gold - 比特币
Aster - BTC行情
Bittensor - 比特币行情
波场 - 币种排行
Filecoin - BTC行情
Internet - 加密货币行情
NEAR Protocol - 币种排行
Artificial Inu - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
莱特币 - BTC行情
币安币 - 比特币行情
达世币 - 币种排行
Quant - 比特币
Caldera - BTC行情
Avalanche - 比特币行情
United Stables - 数字货币市值
NFP - 比特币
Avalanche - 比特币
Artificial - 加密货币行情
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - 以太坊ETH价格
Lorenzo - 币种排行
Hedera - 数字货币市值
Aave - 币种排行
Solana - 比特币
Zama - 加密货币行情
NFP - BTC行情
Aave - 比特币