以太经典

ETC · 美元计价

$7.42

-3.39% ≈ ￥48.972 (-$0.26)

更新于 2026-10-29 18:05:03

24H 最高$7.73

24H 最低$7.32

今日开盘$7.68

24H 成交量$280.43万

流通市值$12.08亿

24H 涨跌额(-$0.26)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
509	CRDOBCRDOB	$167.16	$175.24	$162.72	$22.11万	—	-2.34%
300	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.27万	$1.19亿	-3.32%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
473	RADRadworks	$0.26	$0.269	$0.258	$26.70万	$1,565.73万	-3.35%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
173	BAT注意力币	$0.1373	$0.151	$0.1363	$132.39万	$2.11亿	-8.47%
290	COMPCompound	$21.39	$21.87	$21.03	$62.54万	$2.17亿	-1.16%
78	STRKStarknet	$0.04634	$0.04845	$0.04493	$540.84万	$3.56亿	-2.42%
233	AXSAxie Infinity	$0.926	$0.98	$0.912	$79.30万	$1.68亿	-4.24%
206	PROMProm	$5.581	$5.72	$5.48	$95.34万	$1.02亿	-1.50%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$7.25万	$7,289.96万	-3.91%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
525	TWTTrust Wallet	$0.4325	$0.4456	$0.4284	$20.91万	$1.84亿	-2.33%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%