Ravencoin
RVN · 美元计价
$0.001471
4.33%
≈ ￥0.0097086
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.001507
24H 最低$0.001399
今日开盘$0.00141
24H 成交量$106.04万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 590 |
CRDOBCRDOB
|
$169.62 | $175.02 | $165.72 | $11.98万 | — | 2.04% |
| 432 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $28.58万 | $1.16亿 | -1.51% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 549 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 484 |
RADRadworks
|
$0.263 | $0.27 | $0.263 | $21.10万 | $1,567.81万 | -1.50% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1389 | $0.1547 | $0.1363 | $164.47万 | $2.05亿 | -4.86% |
| 260 |
COMPCompound
|
$21.43 | $21.72 | $21.21 | $65.08万 | $2.16亿 | -0.33% |
| 66 |
STRKStarknet
|
$0.04582 | $0.04814 | $0.04541 | $550.59万 | $3.55亿 | -0.76% |
| 334 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.942 | $44.85万 | $1.67亿 | -0.63% |
| 199 |
PROMProm
|
$5.548 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -2.13% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $6.01万 | $7,194.93万 | -1.34% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 593 |
TWTTrust Wallet
|
$0.4334 | $0.4437 | $0.4328 | $11.73万 | $1.81亿 | -0.25% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Internet - 比特币
Optimism - 加密货币行情
莱特币 - 加密货币行情
达世币 - 比特币行情
艾达币 - 比特币行情
Plume - 数字货币市值
大零币 - 币种排行
Filecoin - 比特币
PAX Gold - 币种排行
Chainlink - 币种排行
Celo - 数字货币市值
Nillion - 数字货币市值
Bittensor - 币种排行
PAX Gold - 加密货币行情
Ondo - 比特币
Plasma - 加密货币行情
Uniswap - 比特币行情
Aptos - 比特币行情
Tokamak - 币种排行
莱特币 - 比特币行情
Uniswap - 币种排行
Hyperliquid - 比特币行情
United Stables - 数字货币市值
恒星币 - 比特币行情
波场 - 比特币
Pudgy Penguins - 比特币行情
Optimism - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 币种排行
Solana - 加密货币行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
Filecoin - 币种排行
Celo - 数字货币市值
Aave - 币种排行
Plume - 比特币
Aave - 比特币行情
Sui - BTC行情
Solana - BTC行情
Ripple USD - 加密货币行情