VELODROME
VELODROME · 美元计价
$0.03049
-0.16%
≈ ￥0.201234
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03054
24H 成交量$163.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 586 |
CRDOBCRDOB
|
$169.25 | $175.02 | $165.86 | $12.12万 | — | 2.04% |
| 431 |
SUPERSuperVerse
|
$0.1774 | $0.1817 | $0.1751 | $28.88万 | $1.16亿 | -0.95% |
| 332 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 476 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.86万 | $1,567.81万 | -1.12% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1376 | $0.1547 | $0.1363 | $168.10万 | $2.05亿 | -7.03% |
| 257 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $66.17万 | $2.16亿 | -0.47% |
| 69 |
STRKStarknet
|
$0.04597 | $0.04814 | $0.04541 | $546.26万 | $3.55亿 | -0.30% |
| 335 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $45.37万 | $1.67亿 | -0.52% |
| 201 |
PROMProm
|
$5.58 | $5.82 | $5.54 | $91.83万 | $1.03亿 | -1.85% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1248 | $6.03万 | $7,194.93万 | -1.03% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 587 |
TWTTrust Wallet
|
$0.434 | $0.4437 | $0.4323 | $12.03万 | $1.81亿 | -0.09% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Official Trump - 比特币
Aster - 以太坊ETH价格
以太坊 - BTC行情
EUR - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
Haedal - 比特币
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
Plume - 加密货币行情
狗币 - BTC行情
Raydium - BTC行情
United Stables - 加密货币行情
Lorenzo - 加密货币行情
MyShell - 数字货币市值
Avalanche - 比特币
Gitcoin - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 比特币
莱特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 比特币行情
USD.AI - 币种排行
Bubblemaps - 比特币
Tutorial - 比特币
Hedera - 数字货币市值
MarsCoin - BTC行情
莱特币 - BTC行情
Bubblemaps - 数字货币市值
Pepe - 比特币
Aster - 比特币行情
达世币 - 加密货币行情
RWUSD - BTC行情
Avalanche - 比特币
牛来 - 比特币
Midnight - 比特币行情
Tether Gold - 比特币行情