Convex Finance
CVX · 美元计价
$2.326
-0.26%
≈ ￥15.3516
(-$0.01)
更新于 2026-10-28 20:45:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.332
24H 成交量$80.57万
流通市值$2.15亿
24H 涨跌额(-$0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 612 |
CRDOBCRDOB
|
$171 | $173.68 | $155.06 | $10.91万 | — | 8.75% |
| 398 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.57万 | $1.18亿 | -0.45% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 499 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.42万 | $1,569.43万 | 0.38% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 128 |
BAT注意力币
|
$0.1448 | $0.1547 | $0.1427 | $196.54万 | $2.19亿 | -3.34% |
| 263 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $66.58万 | $2.14亿 | -0.28% |
| 68 |
STRKStarknet
|
$0.04606 | $0.04814 | $0.04588 | $561.07万 | $3.50亿 | -1.39% |
| 350 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.943 | $41.22万 | $1.68亿 | 0.00% |
| 171 |
PROMProm
|
$5.639 | $5.82 | $5.54 | $122.00万 | $1.03亿 | 0.21% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.56% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.09万 | $1.80亿 | 1.53% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
First Digital - BTC行情
Optimism - 比特币行情
Pudgy Penguins - 比特币
币安币 - 数字货币市值
MarsCoin - BTC行情
Tokamak - 比特币
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
Caldera - 加密货币行情
Blur - 数字货币市值
NFP - 币种排行
Injective - 以太坊ETH价格
Renzo - 比特币行情
Pepe - 数字货币市值
Aerodrome - 加密货币行情
Caldera - 数字货币市值
Vana - 比特币行情
Tokamak - 比特币行情
USDC - 加密货币行情
艾达币 - BTC行情
Celo - 以太坊ETH价格
Solana - 数字货币市值
Polkadot - 比特币
Ondo - 比特币行情
Caldera - 币种排行
以太坊 - 比特币行情
Pump.fun - 加密货币行情
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 比特币
Tutorial - 比特币
波场 - 比特币
Avalanche - BTC行情
Renzo - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
Ripple USD - 币种排行
Caldera - 数字货币市值