Jito
JTO · 美元计价
$0.4273
-0.44%
≈ ￥2.8202
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.438
24H 最低$0.426
今日开盘$0.4292
24H 成交量$84.39万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 621 |
CRDOBCRDOB
|
$172.71 | $173.68 | $155.06 | $10.53万 | — | 7.70% |
| 413 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.176 | $32.78万 | $1.18亿 | 1.81% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 493 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.72万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 133 |
BAT注意力币
|
$0.1499 | $0.1547 | $0.1427 | $186.20万 | $2.19亿 | 3.81% |
| 254 |
COMPCompound
|
$21.53 | $21.72 | $21.21 | $68.89万 | $2.14亿 | 0.61% |
| 68 |
STRKStarknet
|
$0.04715 | $0.04814 | $0.04552 | $547.83万 | $3.50亿 | 2.93% |
| 348 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.941 | $41.10万 | $1.68亿 | 1.59% |
| 162 |
PROMProm
|
$5.695 | $5.82 | $5.39 | $133.02万 | $1.03亿 | 5.74% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.44万 | $7,285.42万 | 2.25% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4262 | $11.88万 | $1.80亿 | 2.69% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Artificial - 比特币
Ripple USD - 比特币行情
Aptos - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
First Digital - 比特币行情
以太坊 - 比特币行情
Ethena - 比特币
PancakeSwap - 加密货币行情
Celestia - BTC行情
Bubblemaps - 比特币行情
USD1 - BTC行情
Tether Gold - 比特币行情
Haedal - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Zama - 比特币
Tutorial - BTC行情
Optimism - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 比特币行情
Gitcoin - 比特币行情
Polkadot - 币种排行
艾达币 - BTC行情
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
Gram - BTC行情
瑞波币 - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Plume - BTC行情
Nillion - 以太坊ETH价格