0x协议

ZRX · 美元计价

$0.1011

-1.56% ≈ ￥0.66726 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.1048

24H 最低$0.0986

今日开盘$0.1027

24H 成交量$13.24万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
548	CRDOBCRDOB	$161	$175.24	$160.92	$20.35万	—	-6.10%
278	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$66.93万	$1.19亿	-1.28%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
474	RADRadworks	$0.263	$0.267	$0.258	$27.74万	$1,566.46万	-0.38%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
202	BAT注意力币	$0.135	$0.1449	$0.1348	$96.03万	$2.07亿	-4.26%
199	COMPCompound	$21.73	$21.98	$21.03	$100.97万	$2.18亿	1.40%
77	STRKStarknet	$0.04556	$0.04845	$0.04493	$554.76万	$3.59亿	-2.44%
223	AXSAxie Infinity	$0.93	$0.98	$0.912	$87.10万	$1.67亿	-3.13%
205	PROMProm	$5.563	$5.70	$5.48	$94.84万	$1.02亿	-0.91%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
670	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.67万	$7,333.81万	-1.57%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
214	TWTTrust Wallet	$0.4615	$0.4697	$0.4284	$90.57万	$1.94亿	5.32%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%