ZKsync

ZK · 美元计价

$0.01167

-0.17% ≈ ￥0.077022 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01169

24H 成交量$136.42万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
539	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.72万	—	-1.63%
278	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$68.15万	$1.19亿	2.32%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
477	RADRadworks	$0.265	$0.267	$0.258	$27.92万	$1,566.46万	0.76%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
198	BAT注意力币	$0.1359	$0.1449	$0.1357	$101.59万	$2.07亿	-1.52%
215	COMPCompound	$21.81	$21.98	$21.03	$89.52万	$2.18亿	2.01%
77	STRKStarknet	$0.04669	$0.04845	$0.04493	$565.05万	$3.59亿	1.99%
216	AXSAxie Infinity	$0.945	$0.98	$0.912	$89.41万	$1.67亿	-0.42%
201	PROMProm	$5.634	$5.70	$5.48	$99.84万	$1.02亿	1.37%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.95万	$7,333.81万	1.76%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	TWTTrust Wallet	$0.4624	$0.4697	$0.4284	$88.57万	$1.94亿	6.50%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%