Yield Guild Games

YGG · 美元计价

$0.0247

-0.96% ≈ ￥0.16302 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02494

24H 成交量$24.74万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
541	CRDOBCRDOB	$165.6	$175.24	$162.72	$20.72万	—	-2.01%
278	SUPERSuperVerse	$0.1799	$0.1879	$0.1733	$68.30万	$1.19亿	1.81%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
477	RADRadworks	$0.265	$0.267	$0.258	$27.93万	$1,566.46万	1.15%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
199	BAT注意力币	$0.1362	$0.1449	$0.1357	$101.02万	$2.07亿	-1.23%
212	COMPCompound	$21.75	$21.98	$21.03	$90.19万	$2.18亿	1.83%
77	STRKStarknet	$0.04656	$0.04845	$0.04493	$566.29万	$3.59亿	1.84%
217	AXSAxie Infinity	$0.943	$0.98	$0.912	$89.39万	$1.67亿	-0.53%
198	PROMProm	$5.62	$5.70	$5.48	$101.34万	$1.02亿	1.13%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.93万	$7,333.81万	1.68%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	TWTTrust Wallet	$0.4606	$0.4697	$0.4284	$88.44万	$1.94亿	6.33%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%