Yield Basis
YB · 美元计价
$0.065
3.50%
≈ ￥0.429
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.066
24H 最低$0.0627
今日开盘$0.0628
24H 成交量$55.10万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 619 |
CRDOBCRDOB
|
$171.65 | $173.68 | $155.06 | $10.88万 | — | 8.87% |
| 399 |
SUPERSuperVerse
|
$0.1785 | $0.182 | $0.1769 | $34.68万 | $1.18亿 | 0.90% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 502 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.17万 | $1,569.43万 | 0.00% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 129 |
BAT注意力币
|
$0.1452 | $0.1547 | $0.1427 | $193.61万 | $2.19亿 | -0.68% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $67.52万 | $2.14亿 | 0.14% |
| 67 |
STRKStarknet
|
$0.04633 | $0.04814 | $0.04588 | $565.16万 | $3.50亿 | 0.35% |
| 347 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.943 | $42.00万 | $1.68亿 | 1.17% |
| 165 |
PROMProm
|
$5.666 | $5.82 | $5.54 | $129.88万 | $1.03亿 | 1.25% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1244 | $5.78万 | $7,285.42万 | 1.44% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 616 |
TWTTrust Wallet
|
$0.4405 | $0.4437 | $0.4282 | $10.99万 | $1.80亿 | 2.44% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - BTC行情
Ondo - 数字货币市值
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Ripple USD - 比特币行情
Brevis - 数字货币市值
Injective - 币种排行
Tutorial - 比特币
Polkadot - 比特币行情
United Stables - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
Ripple USD - 比特币行情
Sui - 加密货币行情
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
LayerZero - 加密货币行情
莱特币 - 比特币行情
Official Trump - 比特币行情
Arbitrum - 比特币行情
Pepe - 数字货币市值
Huma Finance - 以太坊ETH价格
USDC - 比特币行情
Blur - 币种排行
Ripple USD - 币种排行
以太坊 - 数字货币市值
Celo - 比特币行情
Midnight - 数字货币市值
Huma Finance - 比特币
Huma Finance - 以太坊ETH价格
Plasma - 币种排行
First Digital - 币种排行
Chainlink - 加密货币行情
达世币 - 币种排行
Arbitrum - 加密货币行情