XRP (瑞波币)

XRP · 美元计价

$1.2502

-3.14% ≈ ￥8.2513 (-$0.04)

更新于 2026-10-30 15:45:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2907

24H 成交量$2.54亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
579	CRDOBCRDOB	$154.1	$169.70	$151.88	$23.34万	—	-6.28%
147	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$286.79万	$1.19亿	-7.41%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
130	RADRadworks	$0.222	$0.288	$0.186	$370.29万	$1,566.46万	-14.94%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
207	BAT注意力币	$0.1308	$0.1397	$0.1226	$176.26万	$2.07亿	-5.01%
203	COMPCompound	$20.14	$22.00	$19.40	$180.01万	$2.18亿	-5.13%
72	STRKStarknet	$0.04464	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.57%
164	AXSAxie Infinity	$0.854	$0.96	$0.818	$240.56万	$1.67亿	-6.87%
199	PROMProm	$5.577	$5.68	$5.00	$187.67万	$1.02亿	0.07%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
348	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$73.47万	$7,333.81万	-10.42%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.4209	$0.4697	$0.3934	$199.40万	$1.94亿	-2.68%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%