Tether Gold

XAUT · 美元计价

$4014.25

-0.82% ≈ ￥26494.05 (-$33.02)

更新于 2026-10-30 07:35:02

24H 最高$4,060.26

24H 最低$4,006.57

今日开盘$4047.27

24H 成交量$2,217.05万

流通市值$32.52亿

24H 涨跌额(-$33.02)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
583	CRDOBCRDOB	$155.94	$170.17	$154.21	$20.02万	—	-7.11%
273	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.40万	$1.19亿	-7.34%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
581	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	RADRadworks	$0.253	$0.288	$0.251	$190.51万	$1,566.46万	-4.53%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
197	BAT注意力币	$0.1277	$0.1427	$0.1269	$145.24万	$2.07亿	-10.32%
194	COMPCompound	$21.13	$22.00	$20.63	$145.39万	$2.18亿	-2.63%
72	STRKStarknet	$0.04253	$0.04801	$0.04123	$815.30万	$3.59亿	-9.86%
198	AXSAxie Infinity	$0.879	$0.961	$0.855	$144.86万	$1.67亿	-8.15%
222	PROMProm	$5.493	$5.68	$5.40	$112.42万	$1.02亿	-2.21%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	COWCoW Protocol	$0.1178	$0.1284	$0.1177	$19.37万	$7,333.81万	-7.17%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
196	TWTTrust Wallet	$0.4227	$0.4697	$0.4201	$145.25万	$1.94亿	-4.06%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%