SideShift

XAI · 美元计价

$0.00758

-3.19% ≈ ￥0.050028 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00783

24H 成交量$13.42万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
513	CRDOBCRDOB	$166.58	$175.24	$162.72	$21.77万	—	-3.58%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.57万	$1.19亿	-2.55%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
482	RADRadworks	$0.261	$0.269	$0.258	$26.22万	$1,565.73万	-2.61%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
175	BAT注意力币	$0.1366	$0.151	$0.1363	$131.72万	$2.11亿	-8.57%
286	COMPCompound	$21.49	$21.87	$21.03	$63.54万	$2.17亿	-0.28%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$536.68万	$3.56亿	-2.90%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$81.09万	$1.68亿	-3.53%
202	PROMProm	$5.574	$5.72	$5.48	$97.31万	$1.02亿	-1.54%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.05万	$7,289.96万	-3.37%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
450	TWTTrust Wallet	$0.4411	$0.4456	$0.4284	$29.52万	$1.84亿	-0.16%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%