万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
532	CRDOBCRDOB	$162.41	$175.24	$160.92	$21.02万	—	-5.71%
282	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$65.07万	$1.19亿	-2.10%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
466	RADRadworks	$0.264	$0.267	$0.258	$29.24万	$1,566.46万	0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
211	BAT注意力币	$0.1354	$0.1449	$0.1348	$92.39万	$2.07亿	-3.84%
194	COMPCompound	$21.85	$22.00	$21.03	$107.38万	$2.18亿	1.06%
79	STRKStarknet	$0.04568	$0.04845	$0.04493	$546.20万	$3.59亿	-2.27%
225	AXSAxie Infinity	$0.93	$0.98	$0.912	$85.56万	$1.67亿	-3.13%
200	PROMProm	$5.524	$5.70	$5.48	$98.11万	$1.02亿	-1.80%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
673	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	TWTTrust Wallet	$0.4556	$0.4697	$0.4284	$92.50万	$1.94亿	3.66%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%