唯链

VET · 美元计价

$0.006179

-2.65% ≈ ￥0.040781 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006347

24H 成交量$96.78万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
525	CRDOBCRDOB	$165.41	$175.24	$162.72	$20.87万	—	-3.47%
297	SUPERSuperVerse	$0.176	$0.1879	$0.1733	$57.36万	$1.19亿	-0.96%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
466	RADRadworks	$0.262	$0.267	$0.258	$27.18万	$1,565.73万	-1.87%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
181	BAT注意力币	$0.138	$0.1453	$0.1363	$119.02万	$2.11亿	-4.76%
266	COMPCompound	$21.53	$21.87	$21.03	$69.43万	$2.17亿	0.42%
82	STRKStarknet	$0.04618	$0.04845	$0.04493	$479.29万	$3.56亿	-0.22%
220	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.07万	$1.68亿	-2.21%
202	PROMProm	$5.567	$5.70	$5.48	$95.75万	$1.02亿	-1.64%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
676	COWCoW Protocol	$0.1239	$0.1294	$0.1227	$6.13万	$7,289.96万	-1.82%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	TWTTrust Wallet	$0.4448	$0.4504	$0.4284	$57.74万	$1.84亿	1.46%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%