Turtle

TURTLE · 美元计价

$0.0344

-2.55% ≈ ￥0.22704 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0353

24H 成交量$7.95万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
576	CRDOBCRDOB	$159.59	$172.88	$157.71	$17.32万	—	-4.63%
294	SUPERSuperVerse	$0.174	$0.1853	$0.1733	$62.39万	$1.19亿	-5.02%
360	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
188	RADRadworks	$0.279	$0.288	$0.258	$119.74万	$1,566.46万	5.28%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
220	BAT注意力币	$0.135	$0.1449	$0.134	$91.87万	$2.07亿	-3.50%
184	COMPCompound	$21.5	$22.00	$21.03	$124.51万	$2.18亿	0.14%
79	STRKStarknet	$0.0454	$0.04845	$0.04481	$533.41万	$3.59亿	-3.85%
225	AXSAxie Infinity	$0.92	$0.97	$0.912	$89.03万	$1.67亿	-4.27%
206	PROMProm	$5.547	$5.69	$5.48	$100.90万	$1.02亿	-1.05%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	COWCoW Protocol	$0.124	$0.1284	$0.1227	$6.82万	$7,333.81万	-2.52%
217	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
213	TWTTrust Wallet	$0.4536	$0.4697	$0.4284	$94.99万	$1.94亿	3.04%
381	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%