Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
543	CRDOBCRDOB	$167.74	$175.24	$162.72	$19.16万	—	-0.87%
288	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$61.86万	$1.19亿	2.83%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
461	RADRadworks	$0.266	$0.267	$0.258	$28.86万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
185	BAT注意力币	$0.1387	$0.1449	$0.1363	$112.37万	$2.11亿	-0.07%
239	COMPCompound	$21.83	$21.87	$21.03	$78.38万	$2.17亿	1.54%
74	STRKStarknet	$0.04789	$0.04845	$0.04493	$533.69万	$3.56亿	2.35%
226	AXSAxie Infinity	$0.952	$0.98	$0.912	$84.72万	$1.68亿	-0.21%
200	PROMProm	$5.597	$5.70	$5.48	$96.49万	$1.02亿	-0.34%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	COWCoW Protocol	$0.1279	$0.1294	$0.1227	$6.81万	$7,289.96万	1.43%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
261	TWTTrust Wallet	$0.4611	$0.4618	$0.4284	$71.76万	$1.84亿	5.71%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%