Theta Network
THETA · 美元计价
$0.1806
1.63%
≈ ￥1.192
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1777
24H 成交量$40.03万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 625 |
CRDOBCRDOB
|
$172.79 | $173.68 | $155.06 | $10.35万 | — | 8.06% |
| 411 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.176 | $33.11万 | $1.18亿 | 2.32% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 499 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $19.84万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 133 |
BAT注意力币
|
$0.1507 | $0.1547 | $0.1427 | $187.54万 | $2.19亿 | 4.15% |
| 253 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $69.53万 | $2.14亿 | 1.45% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.0456 | $547.02万 | $3.50亿 | 3.16% |
| 347 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.941 | $41.38万 | $1.68亿 | 2.01% |
| 162 |
PROMProm
|
$5.706 | $5.82 | $5.45 | $132.18万 | $1.03亿 | 4.68% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1239 | $5.42万 | $7,285.42万 | 2.49% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 599 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4262 | $11.93万 | $1.80亿 | 3.05% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Polkadot - BTC行情
MarsCoin - 加密货币行情
Injective - 以太坊ETH价格
Solana - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 比特币
Uniswap - 加密货币行情
Sui - 加密货币行情
达世币 - BTC行情
Artificial - 比特币
Pepe - 比特币行情
Tether Gold - BTC行情
MegaETH - 比特币
United Stables - 比特币
Plume - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Huma Finance - 比特币
PAX Gold - BTC行情
Injective - 加密货币行情
Pump.fun - 比特币
BFUSD - 比特币
以太坊 - 币种排行
Midnight - 加密货币行情
Lorenzo - 数字货币市值
Official Trump - 比特币
Quant - BTC行情
PAX Gold - 比特币
USD1 - 数字货币市值
Tokamak - 比特币行情
币安币 - 加密货币行情
Caldera - BTC行情
USD1 - 加密货币行情
牛来 - 比特币
Vana - 加密货币行情
Initia - 比特币行情
Hedera - 币种排行
Quant - 比特币
Aerodrome - 币种排行
StraitsX XUSD - 比特币行情