TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 517 |
CRDOBCRDOB
|
$167.27 | $175.24 | $166.21 | $19.44万 | — | -0.11% |
| 354 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $42.81万 | $1.16亿 | 2.07% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 487 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.37万 | $1,567.81万 | -1.12% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 137 |
BAT注意力币
|
$0.1412 | $0.1547 | $0.1363 | $172.47万 | $2.05亿 | -3.16% |
| 261 |
COMPCompound
|
$21.54 | $21.87 | $21.21 | $68.55万 | $2.16亿 | 0.75% |
| 70 |
STRKStarknet
|
$0.04723 | $0.04814 | $0.04541 | $564.46万 | $3.55亿 | 0.73% |
| 297 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $56.17万 | $1.67亿 | 0.21% |
| 200 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $100.88万 | $1.03亿 | 0.43% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $7.09万 | $7,194.93万 | 0.63% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 570 |
TWTTrust Wallet
|
$0.4417 | $0.4456 | $0.4323 | $15.41万 | $1.81亿 | 1.15% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Chainlink - 比特币
Chainlink - 加密货币行情
Gram - 比特币
Ondo - 比特币行情
Gram - 以太坊ETH价格
EUR - 加密货币行情
Aster - BTC行情
Raydium - 加密货币行情
瑞波币 - 比特币
Ripple USD - BTC行情
莱特币 - BTC行情
Nillion - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
First Digital - 加密货币行情
Solana - 加密货币行情
StraitsX XUSD - BTC行情
Injective - 比特币
莱特币 - 加密货币行情
Plasma - BTC行情
波场 - 比特币
Internet - BTC行情
Initia - 以太坊ETH价格
Initia - BTC行情
Plasma - 币种排行
MyShell - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Midnight - 比特币
Renzo - 加密货币行情
NEAR Protocol - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币行情
币安币 - 比特币
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 币种排行
Tether Gold - 数字货币市值