Bittensor

TAO · 美元计价

$237.8

-4.04% ≈ ￥1569.48 (-$10.00)

更新于 2026-10-30 12:30:01

24H 最高$260.30

24H 最低$220.20

今日开盘$247.8

24H 成交量$3,750.55万

流通市值$30.20亿

24H 涨跌额(-$10.00)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
570	CRDOBCRDOB	$155.89	$169.70	$151.88	$23.80万	—	-5.76%
156	SUPERSuperVerse	$0.1488	$0.1853	$0.135	$246.12万	$1.19亿	-14.92%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
139	RADRadworks	$0.218	$0.288	$0.186	$309.36万	$1,566.46万	-15.83%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
209	BAT注意力币	$0.1269	$0.1405	$0.1226	$167.73万	$2.07亿	-7.91%
199	COMPCompound	$20.22	$22.00	$19.40	$179.71万	$2.18亿	-4.98%
74	STRKStarknet	$0.04269	$0.04801	$0.03982	$980.22万	$3.59亿	-6.34%
159	AXSAxie Infinity	$0.843	$0.96	$0.818	$237.71万	$1.67亿	-8.67%
215	PROMProm	$5.562	$5.65	$5.00	$161.29万	$1.02亿	-0.75%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
383	COWCoW Protocol	$0.1093	$0.1284	$0.1022	$61.98万	$7,333.81万	-11.50%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4145	$0.4697	$0.3934	$188.45万	$1.94亿	-3.92%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%