SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.61

0.05% ≈ ￥5092.63 ($0.36)

更新于 2026-10-29 18:10:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.25

24H 成交量$96.70万

流通市值$1,930.23万

24H 涨跌额($0.36)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
511	CRDOBCRDOB	$167.37	$175.24	$162.72	$22.05万	—	-2.01%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.28万	$1.19亿	-3.38%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
473	RADRadworks	$0.261	$0.269	$0.258	$26.65万	$1,565.73万	-2.61%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
173	BAT注意力币	$0.1371	$0.151	$0.1363	$132.35万	$2.11亿	-8.66%
290	COMPCompound	$21.38	$21.87	$21.03	$62.58万	$2.17亿	-1.02%
78	STRKStarknet	$0.04626	$0.04845	$0.04493	$539.54万	$3.56亿	-2.82%
234	AXSAxie Infinity	$0.926	$0.98	$0.912	$79.23万	$1.68亿	-4.14%
206	PROMProm	$5.561	$5.72	$5.48	$95.33万	$1.02亿	-1.73%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	COWCoW Protocol	$0.1232	$0.1294	$0.1227	$7.26万	$7,289.96万	-3.68%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
524	TWTTrust Wallet	$0.4325	$0.4456	$0.4284	$20.91万	$1.84亿	-2.22%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%