Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.96
19.14%
≈ ￥692.736
($16.86)
更新于 2026-10-28 15:15:02
24H 最高$105.07
24H 最低$88.03
今日开盘$88.1
24H 成交量$6,195.19万
流通市值$8,605.12万
24H 涨跌额($16.86)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 586 |
CRDOBCRDOB
|
$171.92 | $172.37 | $155.06 | $13.70万 | — | 10.31% |
| 394 |
SUPERSuperVerse
|
$0.1795 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 1.59% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.09万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 134 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $172.48万 | $2.19亿 | 1.15% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.85万 | $2.14亿 | -0.56% |
| 70 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $502.29万 | $3.50亿 | 1.45% |
| 352 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.934 | $40.25万 | $1.68亿 | 1.27% |
| 164 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $129.47万 | $1.03亿 | 1.46% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 666 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
TWTTrust Wallet
|
$0.4403 | $0.4437 | $0.4257 | $16.27万 | $1.80亿 | 1.27% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Celo - 比特币
Celo - 数字货币市值
USDC - 比特币
Zama - 比特币行情
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
Gitcoin - 比特币行情
牛来 - 加密货币行情
Renzo - 以太坊ETH价格
First Digital - 比特币行情
Celestia - 币种排行
Celo - 以太坊ETH价格
Renzo - 加密货币行情
Nillion - 以太坊ETH价格
NFP - BTC行情
USD.AI - BTC行情
Osmosis - 加密货币行情
Hyperliquid - 比特币
狗币 - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - 比特币
NEAR Protocol - 数字货币市值
Aster - 比特币
Aerodrome - BTC行情
BFUSD - 加密货币行情
Huma Finance - 数字货币市值
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Pepe - 比特币
Sui - 以太坊ETH价格
Nillion - 数字货币市值
Aerodrome - 数字货币市值
Renzo - 数字货币市值
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
United Stables - 比特币
Tether Gold - BTC行情