Solv Protocol

SOLV · 美元计价

$0.004528

-6.25% ≈ ￥0.029885 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00483

24H 成交量$55.58万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
169	RADRadworks	$0.261	$0.288	$0.256	$176.17万	$1,566.46万	-2.25%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
195	BAT注意力币	$0.1286	$0.1449	$0.1269	$138.95万	$2.07亿	-11.13%
190	COMPCompound	$20.98	$22.00	$20.63	$143.77万	$2.18亿	-3.32%
74	STRKStarknet	$0.04286	$0.04817	$0.04151	$755.45万	$3.59亿	-10.86%
196	AXSAxie Infinity	$0.878	$0.969	$0.855	$137.07万	$1.67亿	-9.20%
224	PROMProm	$5.494	$5.69	$5.42	$108.29万	$1.02亿	-3.21%
314	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
607	COWCoW Protocol	$0.1207	$0.1284	$0.1185	$16.57万	$7,333.81万	-5.48%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
203	TWTTrust Wallet	$0.4321	$0.4697	$0.4211	$129.34万	$1.94亿	-2.31%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%