Synthetix
SNX · 美元计价
$0.1973
-2.04%
≈ ￥1.3022
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2014
24H 成交量$21.39万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 505 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $22.31万 | — | -3.34% |
| 302 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1739 | $57.35万 | $1.19亿 | -2.00% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.50万 | $1,565.73万 | -1.87% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 162 |
BAT注意力币
|
$0.1399 | $0.1547 | $0.1363 | $149.94万 | $2.11亿 | -6.36% |
| 283 |
COMPCompound
|
$21.35 | $21.87 | $21.03 | $65.83万 | $2.17亿 | -0.28% |
| 76 |
STRKStarknet
|
$0.04634 | $0.04845 | $0.04493 | $549.47万 | $3.56亿 | -0.64% |
| 249 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $75.58万 | $1.68亿 | -4.56% |
| 188 |
PROMProm
|
$5.6 | $5.82 | $5.48 | $114.49万 | $1.02亿 | -0.43% |
| 285 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.83% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 546 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $18.24万 | $1.84亿 | -2.17% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Uniswap - 比特币行情
Plume - 加密货币行情
LayerZero - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
Polkadot - 加密货币行情
Midnight - 币种排行
Tutorial - 比特币行情
波场 - 数字货币市值
Sei - 以太坊ETH价格
Tutorial - 加密货币行情
Aptos - 比特币行情
RWUSD - 币种排行
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
Aave - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 比特币
Ripple USD - 比特币行情
Official Trump - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Solana - 币种排行
币安币 - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 数字货币市值
Zama - BTC行情
BFUSD - BTC行情
Gram - BTC行情
Blur - 币种排行
Official Trump - 币种排行
QQQB - 比特币行情
Aster - 数字货币市值
Bittensor - 加密货币行情
USD1 - 比特币