VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.44

-2.00% ≈ ￥3665.9 (-$11.35)

更新于 2026-10-29 16:15:02

24H 最高$570.98

24H 最低$551.62

今日开盘$566.79

24H 成交量$31.54万

流通市值$193.91万

24H 涨跌额(-$11.35)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
506	CRDOBCRDOB	$165	$175.24	$162.72	$22.21万	—	-4.23%
301	SUPERSuperVerse	$0.1741	$0.1879	$0.1737	$58.07万	$1.19亿	-3.33%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
476	RADRadworks	$0.258	$0.27	$0.258	$25.91万	$1,565.73万	-3.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
172	BAT注意力币	$0.1382	$0.151	$0.1363	$136.20万	$2.11亿	-7.99%
276	COMPCompound	$21.22	$21.87	$21.03	$69.29万	$2.17亿	-0.52%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$550.16万	$3.56亿	-3.18%
237	AXSAxie Infinity	$0.919	$0.98	$0.912	$79.38万	$1.68亿	-4.27%
185	PROMProm	$5.576	$5.82	$5.48	$119.80万	$1.02亿	-0.61%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.38%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
555	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$17.81万	$1.84亿	-2.17%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%