Super Micro Computer (bStocks

SMCIB · 美元计价

$35.01

-1.57% ≈ ￥231.066 (-$0.56)

更新于 2026-10-29 20:00:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.57

24H 成交量$68.31万

流通市值$193.64万

24H 涨跌额(-$0.56)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
527	CRDOBCRDOB	$166.78	$175.24	$162.72	$20.86万	—	-3.26%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$57.84万	$1.19亿	-2.88%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
461	RADRadworks	$0.262	$0.269	$0.258	$27.87万	$1,565.73万	-2.60%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
178	BAT注意力币	$0.1376	$0.1497	$0.1363	$128.34万	$2.11亿	-7.78%
272	COMPCompound	$21.57	$21.87	$21.03	$67.50万	$2.17亿	0.19%
80	STRKStarknet	$0.04604	$0.04845	$0.04493	$494.08万	$3.56亿	-1.94%
224	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.08万	$1.68亿	-3.02%
203	PROMProm	$5.569	$5.70	$5.48	$96.43万	$1.02亿	-1.95%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
670	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.88万	$7,289.96万	-2.90%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	TWTTrust Wallet	$0.4461	$0.4504	$0.4284	$56.03万	$1.84亿	0.70%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%