Sentient
SENT · 美元计价
$0.02171
2.94%
≈ ￥0.143286
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.02332
24H 最低$0.02102
今日开盘$0.02109
24H 成交量$232.52万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 586 |
CRDOBCRDOB
|
$171.99 | $172.37 | $155.06 | $13.62万 | — | 10.17% |
| 395 |
SUPERSuperVerse
|
$0.1792 | $0.182 | $0.1748 | $34.96万 | $1.18亿 | 1.13% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 464 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $24.62万 | $1,569.43万 | 1.52% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 135 |
BAT注意力币
|
$0.1501 | $0.152 | $0.1427 | $172.86万 | $2.19亿 | 1.28% |
| 264 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $64.27万 | $2.14亿 | -0.65% |
| 70 |
STRKStarknet
|
$0.04663 | $0.04766 | $0.04546 | $503.14万 | $3.50亿 | 0.95% |
| 354 |
AXSAxie Infinity
|
$0.957 | $0.973 | $0.934 | $40.06万 | $1.68亿 | 1.06% |
| 161 |
PROMProm
|
$5.612 | $5.73 | $5.31 | $130.60万 | $1.03亿 | 1.12% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 666 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.52% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 548 |
TWTTrust Wallet
|
$0.4399 | $0.4437 | $0.4257 | $16.31万 | $1.80亿 | 1.01% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Quant - 比特币行情
Official Trump - 加密货币行情
Polkadot - 数字货币市值
Sui - 币种排行
狗币 - 币种排行
币安币 - 币种排行
Tutorial - 币种排行
Ethena - 币种排行
NFP - 加密货币行情
Celo - 比特币行情
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
Aerodrome - BTC行情
Vana - 加密货币行情
Ripple USD - 比特币行情
NFP - 数字货币市值
USDC - 币种排行
Huma Finance - 加密货币行情
Avalanche - BTC行情
Tutorial - 币种排行
Tutorial - 币种排行
Huma Finance - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 比特币
Plasma - 加密货币行情
First Digital - 数字货币市值
达世币 - 比特币行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 币种排行
EUR - 数字货币市值
Pudgy Penguins - BTC行情
Initia - 以太坊ETH价格
牛来 - 币种排行
牛来 - 比特币
USD.AI - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 比特币