Sapien

SAPIEN · 美元计价

$0.05202

-7.27% ≈ ￥0.343332 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.05676

24H 最低$0.05144

今日开盘$0.0561

24H 成交量$42.91万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
588	CRDOBCRDOB	$156.35	$170.17	$154.21	$20.11万	—	-7.24%
274	SUPERSuperVerse	$0.1667	$0.1853	$0.1653	$87.63万	$1.19亿	-8.15%
415	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
585	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	RADRadworks	$0.251	$0.288	$0.249	$192.78万	$1,566.46万	-5.28%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
197	BAT注意力币	$0.127	$0.1427	$0.1268	$145.68万	$2.07亿	-10.50%
194	COMPCompound	$20.96	$22.00	$20.63	$146.60万	$2.18亿	-3.28%
73	STRKStarknet	$0.04232	$0.04801	$0.04123	$822.54万	$3.59亿	-10.07%
193	AXSAxie Infinity	$0.871	$0.961	$0.855	$147.96万	$1.67亿	-9.18%
221	PROMProm	$5.456	$5.68	$5.40	$113.42万	$1.02亿	-2.97%
334	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	COWCoW Protocol	$0.1168	$0.1284	$0.1161	$20.83万	$7,333.81万	-7.96%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.4124	$149.52万	$1.94亿	-6.41%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%