Raydium
RAY · 美元计价
$1.7774
0.01%
≈ ￥11.7308
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$1.81
24H 最低$1.75
今日开盘$1.7773
24H 成交量$219.24万
流通市值$4.80亿
24H 涨跌额($0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.07万 | — | 8.57% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.54万 | $1.18亿 | 3.15% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 492 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.06万 | $1,569.43万 | 1.52% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1497 | $0.1547 | $0.1427 | $185.95万 | $2.19亿 | 3.17% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $70.78万 | $2.14亿 | 1.41% |
| 70 |
STRKStarknet
|
$0.04743 | $0.04766 | $0.04547 | $528.13万 | $3.50亿 | 4.22% |
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.936 | $42.61万 | $1.68亿 | 3.21% |
| 156 |
PROMProm
|
$5.655 | $5.82 | $5.31 | $140.88万 | $1.03亿 | 5.01% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1238 | $5.45万 | $7,285.42万 | 3.23% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 587 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.426 | $13.41万 | $1.80亿 | 3.68% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Celestia - 比特币
Ondo - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
MegaETH - 币种排行
Pepe - 比特币
NEAR Protocol - 比特币
Huma Finance - 加密货币行情
Aave - BTC行情
BFUSD - 比特币行情
Pepe - 币种排行
First Digital - 比特币行情
Initia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
PancakeSwap - 币种排行
Ripple USD - 加密货币行情
达世币 - 数字货币市值
PAX Gold - BTC行情
Quant - 币种排行
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
Blur - 币种排行
Aptos - 比特币行情
牛来 - BTC行情
Internet - 数字货币市值
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
以太坊 - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 比特币
Starknet - 币种排行
Aptos - 比特币行情
恒星币 - 比特币
USDC - BTC行情
币安币 - 以太坊ETH价格
USD1 - BTC行情
Bittensor - BTC行情
Solana - 加密货币行情