QNTB

QNTB · 美元计价

$36.38

-2.78% ≈ ￥240.108 (-$1.04)

更新于 2026-10-30 12:15:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.42

24H 成交量$6.00万

流通市值—

24H 涨跌额(-$1.04)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
569	CRDOBCRDOB	$155.4	$169.70	$151.88	$23.83万	—	-5.78%
157	SUPERSuperVerse	$0.1469	$0.1853	$0.135	$239.61万	$1.19亿	-16.01%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
141	RADRadworks	$0.206	$0.288	$0.186	$292.27万	$1,566.46万	-20.46%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
212	BAT注意力币	$0.128	$0.1405	$0.1226	$162.26万	$2.07亿	-6.91%
196	COMPCompound	$20.29	$22.00	$19.40	$179.87万	$2.18亿	-4.43%
73	STRKStarknet	$0.04282	$0.04801	$0.03982	$972.94万	$3.59亿	-6.34%
158	AXSAxie Infinity	$0.841	$0.96	$0.818	$236.99万	$1.67亿	-8.88%
214	PROMProm	$5.551	$5.65	$5.00	$161.87万	$1.02亿	-1.30%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
384	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$61.15万	$7,333.81万	-12.00%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4125	$0.4697	$0.3934	$188.38万	$1.94亿	-4.29%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%