Quant

QNT · 美元计价

$184.34

-3.46% ≈ ￥1216.64 (-$6.61)

更新于 2026-10-30 11:45:02

24H 最高$200.00

24H 最低$175.15

今日开盘$190.95

24H 成交量$1,557.86万

流通市值$28.94亿

24H 涨跌额(-$6.61)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
568	CRDOBCRDOB	$155.21	$169.70	$151.88	$23.84万	—	-5.72%
157	SUPERSuperVerse	$0.1447	$0.1853	$0.135	$235.42万	$1.19亿	-17.03%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
145	RADRadworks	$0.21	$0.288	$0.186	$272.34万	$1,566.46万	-18.92%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
213	BAT注意力币	$0.128	$0.1405	$0.1226	$161.31万	$2.07亿	-7.78%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
74	STRKStarknet	$0.04247	$0.04801	$0.03982	$957.35万	$3.59亿	-6.31%
156	AXSAxie Infinity	$0.836	$0.96	$0.818	$235.84万	$1.67亿	-9.33%
214	PROMProm	$5.492	$5.68	$5.00	$160.72万	$1.02亿	-1.84%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
387	COWCoW Protocol	$0.1069	$0.1284	$0.1022	$59.64万	$7,333.81万	-13.23%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$188.75万	$1.94亿	-3.24%
469	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%