Pyth Network
PYTH · 美元计价
$0.07131
-1.84%
≈ ￥0.470646
(-$0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.07444
24H 最低$0.07102
今日开盘$0.07265
24H 成交量$206.22万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 605 |
CRDOBCRDOB
|
$172.06 | $173.68 | $155.06 | $11.37万 | — | 10.73% |
| 394 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1764 | $35.59万 | $1.18亿 | -0.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 549 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.60万 | $1,569.43万 | -0.38% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 143 |
BAT注意力币
|
$0.1427 | $0.1547 | $0.1426 | $162.92万 | $2.19亿 | -3.71% |
| 264 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $65.73万 | $2.14亿 | 0.09% |
| 69 |
STRKStarknet
|
$0.04586 | $0.04814 | $0.04568 | $562.86万 | $3.50亿 | -1.10% |
| 350 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.943 | $40.78万 | $1.68亿 | 0.42% |
| 185 |
PROMProm
|
$5.649 | $5.82 | $5.54 | $108.91万 | $1.03亿 | -0.12% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.22万 | $7,285.42万 | 0.64% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
TWTTrust Wallet
|
$0.4372 | $0.4437 | $0.4282 | $11.29万 | $1.80亿 | 1.67% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
LayerZero - 比特币行情
Tether Gold - 加密货币行情
Quant - BTC行情
Arbitrum - 比特币行情
NFP - BTC行情
Celestia - 数字货币市值
币安币 - 数字货币市值
Celo - 比特币行情
Renzo - 比特币
Artificial Inu - 加密货币行情
Aerodrome - 比特币
Sui - 比特币行情
比特现金 - 加密货币行情
Uniswap - BTC行情
Sui - 数字货币市值
Filecoin - 比特币
Avalanche - 数字货币市值
Artificial Inu - BTC行情
Artificial - 数字货币市值
Initia - 数字货币市值
EUR - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
Ethena - BTC行情
Plasma - BTC行情
Artificial Inu - 比特币
Raydium - 以太坊ETH价格
Injective - 比特币行情
艾达币 - 比特币
Tokamak - 比特币行情
Arbitrum - BTC行情
Initia - 比特币行情
USD1 - 币种排行
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - BTC行情
MegaETH - BTC行情
Ripple USD - 数字货币市值
LayerZero - 比特币
Gram - BTC行情