Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-1.46%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.419
24H 最低$0.405
今日开盘$0.412
24H 成交量$18.89万
流通市值$716.68万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 600 |
CRDOBCRDOB
|
$169.8 | $175.02 | $159.45 | $11.96万 | — | 5.85% |
| 392 |
SUPERSuperVerse
|
$0.176 | $0.182 | $0.1757 | $35.48万 | $1.18亿 | -0.68% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.264 | $20.54万 | $1,569.43万 | 0.00% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 141 |
BAT注意力币
|
$0.1416 | $0.1547 | $0.1411 | $163.84万 | $2.19亿 | -4.65% |
| 262 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $66.39万 | $2.14亿 | -0.05% |
| 69 |
STRKStarknet
|
$0.04579 | $0.04814 | $0.04554 | $569.98万 | $3.50亿 | -0.95% |
| 334 |
AXSAxie Infinity
|
$0.947 | $0.973 | $0.942 | $45.34万 | $1.68亿 | 0.00% |
| 196 |
PROMProm
|
$5.628 | $5.82 | $5.54 | $101.10万 | $1.03亿 | -0.62% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
COWCoW Protocol
|
$0.1258 | $0.1282 | $0.1246 | $6.28万 | $7,285.42万 | 0.80% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 595 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4282 | $12.54万 | $1.80亿 | 1.61% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Brevis - 比特币行情
恒星币 - 加密货币行情
Injective - 币种排行
牛来 - 数字货币市值
Pepe - 比特币行情
USD1 - 以太坊ETH价格
Huma Finance - 比特币行情
Bubblemaps - BTC行情
Starknet - 数字货币市值
Aerodrome - 加密货币行情
Zama - 数字货币市值
达世币 - 加密货币行情
Hedera - 币种排行
Internet - 加密货币行情
Nillion - 以太坊ETH价格
MegaETH - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特现金 - 币种排行
Blur - 币种排行
Injective - BTC行情
Aptos - 比特币
Solana - 币种排行
RWUSD - 币种排行
Pepe - BTC行情
Gitcoin - BTC行情
Worldcoin - 比特币行情
Nillion - 加密货币行情
Aster - 数字货币市值
Plume - 以太坊ETH价格
Celo - 比特币
First Digital - 比特币行情
EUR - BTC行情
Internet - BTC行情
Optimism - 数字货币市值
莱特币 - 比特币
莱特币 - 比特币
Chainlink - 加密货币行情
Raydium - BTC行情
Ethena - 数字货币市值