Portal

PORTAL · 美元计价

$0.01304

-5.44% ≈ ￥0.086064 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.01384

24H 最低$0.01298

今日开盘$0.01379

24H 成交量$17.05万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
508	CRDOBCRDOB	$165.17	$175.24	$162.72	$22.34万	—	-3.61%
301	SUPERSuperVerse	$0.1743	$0.1879	$0.1737	$57.41万	$1.19亿	-3.60%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
482	RADRadworks	$0.26	$0.269	$0.258	$25.54万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
173	BAT注意力币	$0.138	$0.151	$0.1363	$133.85万	$2.11亿	-8.12%
287	COMPCompound	$21.29	$21.87	$21.03	$64.69万	$2.17亿	-0.23%
76	STRKStarknet	$0.04567	$0.04845	$0.04493	$552.08万	$3.56亿	-2.56%
235	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.51万	$1.68亿	-4.26%
187	PROMProm	$5.578	$5.82	$5.48	$119.47万	$1.02亿	-1.17%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	COWCoW Protocol	$0.1232	$0.1294	$0.1227	$7.13万	$7,289.96万	-3.60%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
550	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$18.12万	$1.84亿	-2.44%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%