Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 587 |
CRDOBCRDOB
|
$168.58 | $175.02 | $165.72 | $12.11万 | — | 1.00% |
| 431 |
SUPERSuperVerse
|
$0.1761 | $0.1817 | $0.1751 | $28.68万 | $1.16亿 | -1.89% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 480 |
RADRadworks
|
$0.262 | $0.27 | $0.262 | $21.54万 | $1,567.81万 | -1.87% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1375 | $0.1547 | $0.1363 | $165.93万 | $2.05亿 | -6.59% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.74% |
| 66 |
STRKStarknet
|
$0.04569 | $0.04814 | $0.04541 | $545.75万 | $3.55亿 | -0.98% |
| 333 |
AXSAxie Infinity
|
$0.945 | $0.973 | $0.942 | $45.20万 | $1.67亿 | -1.36% |
| 201 |
PROMProm
|
$5.551 | $5.82 | $5.54 | $92.99万 | $1.03亿 | -2.12% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
COWCoW Protocol
|
$0.1249 | $0.1282 | $0.1248 | $5.94万 | $7,194.93万 | -1.73% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 592 |
TWTTrust Wallet
|
$0.4325 | $0.4437 | $0.4323 | $11.84万 | $1.81亿 | -0.60% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
牛来 - 加密货币行情
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Katana - 数字货币市值
Zama - 比特币
Quant - 数字货币市值
Haedal - 币种排行
Nillion - 加密货币行情
达世币 - 加密货币行情
Aave - 比特币行情
莱特币 - 加密货币行情
Injective - 数字货币市值
USD1 - BTC行情
达世币 - 比特币行情
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
Optimism - 数字货币市值
Uniswap - 数字货币市值
Blur - 比特币行情
Initia - 数字货币市值
Uniswap - 数字货币市值
Blur - 数字货币市值
Official Trump - 数字货币市值
Plasma - 比特币
Celestia - 加密货币行情
Hedera - 比特币
Artificial Inu - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - 比特币
Plasma - 比特币
Avalanche - 比特币
Midnight - 加密货币行情
Arbitrum - 加密货币行情
波场 - 加密货币行情
PAX Gold - 比特币
恒星币 - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 加密货币行情