红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 00:50:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 587 |
CRDOBCRDOB
|
$169.52 | $175.02 | $165.28 | $11.84万 | — | 2.48% |
| 438 |
SUPERSuperVerse
|
$0.1759 | $0.1817 | $0.1751 | $27.72万 | $1.16亿 | -1.57% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.88万 | $1,567.81万 | -1.12% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 134 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $163.99万 | $2.05亿 | -5.45% |
| 259 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $65.17万 | $2.16亿 | 0.23% |
| 66 |
STRKStarknet
|
$0.04566 | $0.04814 | $0.04541 | $552.82万 | $3.55亿 | -1.17% |
| 333 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.26万 | $1.67亿 | -0.52% |
| 199 |
PROMProm
|
$5.569 | $5.82 | $5.54 | $92.92万 | $1.03亿 | -1.49% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
COWCoW Protocol
|
$0.125 | $0.1282 | $0.125 | $5.95万 | $7,194.93万 | -1.42% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 606 |
TWTTrust Wallet
|
$0.4343 | $0.4437 | $0.4329 | $10.97万 | $1.81亿 | 0.16% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Tutorial - 比特币行情
Injective - 数字货币市值
Aptos - 比特币
Internet - 比特币
Katana - 以太坊ETH价格
Solv Protocol - 币种排行
MegaETH - 币种排行
Polkadot - 加密货币行情
Plasma - 加密货币行情
Solv Protocol - BTC行情
Tether Gold - BTC行情
PAX Gold - BTC行情
Plume - 数字货币市值
Zama - 币种排行
NFP - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - 比特币
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 币种排行
EUR - 数字货币市值
Tutorial - 币种排行
Celo - 数字货币市值
Official Trump - 数字货币市值
Celo - 加密货币行情
Solana - 加密货币行情
Celo - 数字货币市值
USD.AI - BTC行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
Optimism - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - 数字货币市值
Gram - 比特币行情
Bittensor - 比特币
Ethena - BTC行情
Midnight - BTC行情
Lorenzo - 数字货币市值