PAX Gold

PAXG · 美元计价

$4030.59

-0.62% ≈ ￥26601.89 (-$25.10)

更新于 2026-10-29 16:40:02

24H 最高$4,082.99

24H 最低$4,026.57

今日开盘$4055.69

24H 成交量$617.10万

流通市值$18.02亿

24H 涨跌额(-$25.10)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
506	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.38万	—	-3.82%
301	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$57.20万	$1.19亿	-3.38%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
482	RADRadworks	$0.259	$0.269	$0.258	$25.54万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
172	BAT注意力币	$0.1386	$0.151	$0.1363	$133.42万	$2.11亿	-7.42%
287	COMPCompound	$21.3	$21.87	$21.03	$64.47万	$2.17亿	-0.42%
76	STRKStarknet	$0.04568	$0.04845	$0.04493	$550.38万	$3.56亿	-2.60%
233	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.52万	$1.68亿	-4.36%
188	PROMProm	$5.598	$5.82	$5.48	$117.32万	$1.02亿	-0.82%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	COWCoW Protocol	$0.123	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.83%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
548	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.23万	$1.84亿	-2.39%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%