ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 00:00:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.71 | $13.01万 | — | 3.31% |
| 422 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.58万 | $1.16亿 | -1.56% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 496 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $19.99万 | $1,567.81万 | -0.75% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 140 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $160.63万 | $2.05亿 | -6.40% |
| 263 |
COMPCompound
|
$21.68 | $21.72 | $21.21 | $65.20万 | $2.16亿 | 0.98% |
| 65 |
STRKStarknet
|
$0.0468 | $0.04814 | $0.04541 | $568.08万 | $3.55亿 | 1.34% |
| 329 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $46.01万 | $1.67亿 | -0.42% |
| 200 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $94.40万 | $1.03亿 | -0.53% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $6.16万 | $7,194.93万 | -1.42% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 602 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $11.36万 | $1.81亿 | 0.46% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
恒星币 - 币种排行
Celo - 数字货币市值
比特现金 - BTC行情
Renzo - 比特币
Vana - 以太坊ETH价格
Aave - 加密货币行情
Blur - 币种排行
Artificial - 比特币
RWUSD - 币种排行
NFP - 数字货币市值
Tokamak - BTC行情
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
Blur - 加密货币行情
Artificial - 比特币
Solana - 币种排行
比特现金 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
Vana - BTC行情
Gram - 币种排行
以太坊 - 币种排行
Arbitrum - 数字货币市值
Pepe - BTC行情
Artificial Inu - 加密货币行情
Aave - 比特币
Injective - 数字货币市值
Pudgy Penguins - 数字货币市值
Tutorial - BTC行情
瑞波币 - 加密货币行情
Raydium - 比特币
比特币 - BTC行情
Arbitrum - 比特币
Official Trump - 比特币
Celestia - BTC行情
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 比特币
达世币 - 币种排行
Zama - 数字货币市值