OpenLedger
OPEN · 美元计价
$0.0926
0.11%
≈ ￥0.61116
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0925
24H 成交量$33.17万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 586 |
CRDOBCRDOB
|
$169.3 | $175.02 | $165.17 | $11.85万 | — | 2.48% |
| 439 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $27.68万 | $1.16亿 | -1.45% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.82万 | $1,567.81万 | -1.12% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 133 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.20万 | $2.05亿 | -5.26% |
| 258 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $65.44万 | $2.16亿 | 0.09% |
| 66 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $551.90万 | $3.55亿 | -0.76% |
| 334 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $44.18万 | $1.67亿 | -0.42% |
| 199 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -1.38% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
COWCoW Protocol
|
$0.125 | $0.1282 | $0.125 | $5.93万 | $7,194.93万 | -1.81% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 604 |
TWTTrust Wallet
|
$0.4343 | $0.4437 | $0.4329 | $10.97万 | $1.81亿 | -0.02% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Injective - 比特币
Vana - 比特币
恒星币 - 比特币行情
Official Trump - 加密货币行情
Ethena - 数字货币市值
LayerZero - 加密货币行情
Internet - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - BTC行情
QQQB - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 比特币行情
币安币 - 币种排行
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
Aster - 比特币行情
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
艾达币 - 加密货币行情
Arbitrum - BTC行情
Celestia - BTC行情
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Ondo - BTC行情
Ethena - 比特币
First Digital - 比特币
Hedera - 加密货币行情
NFP - 数字货币市值
Solana - 比特币行情
LayerZero - 比特币行情
Solv Protocol - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
瑞波币 - BTC行情
USD1 - 加密货币行情
Hedera - BTC行情
Ethena - BTC行情